Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
1 October 2025
Transaction in Own Shares
BTG announces that on 30 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
("Deutsche Numis"), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").
Aggregate number of Ordinary Shares purchased: 125,000
Volume weighted average price paid per share (GBP): 394.9106
Highest price paid per share (GBP): 397.40
Lowest price paid per share (GBP): 391.80
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 239,952,286 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price (GBP share) Time of transaction (UK Time) Trading venue
--------------------------------------------------------------------------------------------------------------------
945 396.00 08:23:06 XLON
304 396.20 08:24:52 XLON
905 396.00 08:32:38 XLON
827 396.20 08:32:38 XLON
660 396.20 08:32:38 XLON
902 396.20 08:32:38 XLON
1080 395.20 08:32:55 XLON
982 396.20 08:38:02 XLON
637 395.40 08:39:54 XLON
199 395.40 08:39:54 XLON
988 395.20 08:40:56 XLON
611 394.60 09:00:04 XLON
237 394.60 09:00:30 XLON
832 394.40 09:03:19 XLON
848 394.40 09:03:19 XLON
832 395.20 09:15:47 XLON
973 395.60 09:18:58 XLON
875 395.40 09:19:03 XLON
14 395.20 09:19:40 XLON
892 395.20 09:19:40 XLON
922 395.00 09:31:37 XLON
967 394.60 09:36:52 XLON
852 394.80 09:51:09 XLON
841 394.80 09:51:09 XLON
137 394.00 09:53:16 XLON
757 394.00 09:53:16 XLON
900 393.80 10:00:00 XLON
161 393.80 10:00:07 XLON
803 393.60 10:07:57 XLON
803 393.80 10:07:57 XLON
821 393.40 10:21:56 XLON
909 393.40 10:21:56 XLON
926 393.40 10:21:56 XLON
796 393.40 10:21:56 XLON
527 393.00 10:32:57 XLON
384 393.00 10:32:57 XLON
343 392.80 10:35:04 XLON
539 392.80 10:35:04 XLON
857 392.60 10:40:04 XLON
940 392.80 10:40:04 XLON
153 392.40 10:40:39 XLON
892 392.00 10:48:34 XLON
892 392.00 10:53:00 XLON
919 391.80 10:53:51 XLON
987 392.00 11:10:40 XLON
965 392.20 11:18:46 XLON
888 393.60 11:30:40 XLON
2272 393.80 11:30:40 XLON
100 393.80 11:30:40 XLON
50 393.80 11:30:40 XLON
402 393.60 11:35:42 XLON
897 393.60 11:35:42 XLON
521 393.60 11:35:42 XLON
112 393.60 11:45:04 XLON
858 393.60 11:45:04 XLON
923 394.40 11:53:58 XLON
973 394.20 11:56:44 XLON
876 394.20 11:59:44 XLON
20000 394.20 11:59:53 XLON
948 394.00 12:03:05 XLON
349 393.60 12:07:19 XLON
101 393.60 12:08:05 XLON
537 393.60 12:08:47 XLON
848 393.00 12:21:58 XLON
642 392.80 12:21:58 XLON
166 392.80 12:21:58 XLON
196 394.00 12:46:04 XLON
108 394.00 12:46:04 XLON
360 394.00 12:46:04 XLON
1632 394.00 12:46:04 XLON
924 393.80 12:48:20 XLON
945 394.00 12:53:27 XLON
568 393.80 12:53:27 XLON
133 393.80 12:55:39 XLON
991 394.00 12:58:35 XLON
868 394.00 13:11:35 XLON
806 394.20 13:14:53 XLON
192 394.60 13:19:20 XLON
729 394.60 13:19:20 XLON
866 395.60 13:34:43 XLON
829 395.60 13:34:43 XLON
870 395.60 13:34:43 XLON
259 397.20 13:46:36 XLON
667 397.20 13:46:36 XLON
829 397.20 13:49:36 XLON
924 397.00 13:54:43 XLON
810 396.80 13:55:28 XLON
1005 396.60 13:55:28 XLON
982 396.40 13:58:40 XLON
974 395.60 14:11:56 XLON
235 395.60 14:15:00 XLON
95 395.60 14:15:00 XLON
840 396.40 14:17:08 XLON
864 396.60 14:19:32 XLON
24 396.40 14:21:32 XLON
77 396.40 14:21:32 XLON
2 396.60 14:24:41 XLON
26 396.60 14:24:41 XLON
171 397.00 14:24:41 XLON
17 396.60 14:24:41 XLON
1259 396.80 14:24:41 XLON
436 397.00 14:29:18 XLON
445 397.00 14:29:18 XLON
316 397.00 14:32:18 XLON
445 397.00 14:32:18 XLON
927 396.60 14:32:31 XLON
594 396.60 14:32:31 XLON
552 396.60 14:32:31 XLON
1000 396.20 14:36:55 XLON
982 396.20 14:36:55 XLON
951 396.40 14:44:37 XLON
951 396.20 14:47:12 XLON
809 396.20 14:47:12 XLON
214 396.40 14:47:12 XLON
809 396.40 14:47:12 XLON
123 395.60 14:50:13 XLON
686 395.60 14:50:13 XLON
103 395.60 14:50:13 XLON
865 394.80 14:57:08 XLON
907 394.60 15:04:26 XLON
891 394.20 15:05:54 XLON
923 394.20 15:05:54 XLON
716 394.20 15:11:48 XLON
57 394.20 15:12:31 XLON
144 395.60 15:16:50 XLON
809 396.00 15:17:57 XLON
862 396.00 15:18:57 XLON
151 395.60 15:18:57 XLON
905 395.60 15:20:06 XLON
991 395.60 15:20:06 XLON
804 395.40 15:26:59 XLON
804 395.20 15:26:59 XLON
63 394.80 15:31:48 XLON
803 395.20 15:34:50 XLON
930 395.00 15:37:17 XLON
1319 395.20 15:42:09 XLON
243 395.00 15:42:09 XLON
800 395.00 15:42:09 XLON
504 395.40 15:48:18 XLON
167 395.40 15:49:49 XLON
384 395.80 15:51:31 XLON
356 395.80 15:51:31 XLON
129 395.80 15:51:31 XLON
3609 396.40 16:02:12 XLON
251 396.40 16:04:12 XLON
12 396.40 16:04:12 XLON
409 396.40 16:04:12 XLON
895 396.40 16:05:13 XLON
858 396.40 16:07:03 XLON
927 396.40 16:07:03 XLON
926 397.20 16:13:23 XLON
897 397.00 16:14:53 XLON
890 397.00 16:17:11 XLON
316 397.00 16:19:31 XLON
55 397.00 16:19:31 XLON
81 397.00 16:19:31 XLON
111 397.00 16:20:33 XLON
947 396.60 16:20:37 XLON
140 397.40 16:23:12 XLON
632 397.40 16:23:12 XLON
98 397.40 16:23:12 XLON
Date: 01-10-2025 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
